일자	종가	등락	등락률(%)	거래량
08/16	845	3	-0.35%	56,780
08/14	848	9	1.07%	52,892
08/13	839	9	1.08%	41,515
08/12	830	6	-0.72%	115,588
08/09	836	11	1.33%	41,076
08/08	825	4	-0.48%	48,463
08/07	829	0	0.00%	48,846
08/06	829	29	3.62%	65,208
08/05	800	56	-6.54%	132,759
08/02	856	11	-1.27%	34,996