일자	종가	등락	등락률(%)	거래량
08/16	4,100	40	-0.97%	16,841
08/14	4,140	60	1.47%	12,559
08/13	4,080	10	0.25%	4,485
08/12	4,070	85	2.13%	17,050
08/09	3,985	35	0.89%	15,854
08/08	3,950	20	0.51%	5,283
08/07	3,930	10	-0.25%	21,160
08/06	3,940	55	1.42%	20,313
08/05	3,885	220	-5.36%	59,734
08/02	4,105	115	-2.73%	10,251