일자	종가	등락	등락률(%)	거래량
08/16	5,360	20	0.37%	81,011
08/14	5,340	10	-0.19%	45,294
08/13	5,350	70	-1.29%	78,991
08/12	5,420	140	-2.52%	106,395
08/09	5,560	340	6.51%	253,071
08/08	5,220	50	0.97%	59,071
08/07	5,170	90	1.77%	104,778
08/06	5,080	380	8.09%	226,056
08/05	4,700	460	-8.91%	233,124
08/02	5,160	260	-4.80%	122,268