일자	종가	등락	등락률(%)	거래량
08/16	3,500	50	-1.41%	52,252
08/14	3,550	65	1.87%	83,086
08/13	3,485	25	0.72%	94,965
08/12	3,460	60	1.76%	37,294
08/09	3,400	5	-0.15%	53,305
08/08	3,405	15	0.44%	40,770
08/07	3,390	120	3.67%	49,374
08/06	3,270	50	1.55%	102,651
08/05	3,220	335	-9.42%	346,254
08/02	3,555	120	-3.27%	128,524