일자	종가	등락	등락률(%)	거래량
08/16	1,079	61	-5.35%	1,246,945
08/14	1,140	90	8.57%	7,471,170
08/13	1,050	47	4.69%	483,347
08/12	1,003	31	3.19%	280,250
08/09	972	22	2.32%	152,035
08/08	950	32	-3.26%	287,360
08/07	982	24	2.51%	954,788
08/06	958	21	2.24%	577,623
08/05	937	68	-6.77%	719,493
08/02	1,005	0	0.00%	2,665,649