일자	종가	등락	등락률(%)	거래량
08/16	3,890	10	-0.26%	2,666
08/14	3,900	0	0.00%	2,999
08/13	3,900	5	0.13%	4,783
08/12	3,895	20	0.52%	6,991
08/09	3,875	20	0.52%	3,411
08/08	3,855	20	0.52%	697
08/07	3,835	50	1.32%	7,681
08/06	3,785	100	2.71%	2,910
08/05	3,685	200	-5.15%	8,307
08/02	3,885	45	1.17%	476