일자	종가	등락	등락률(%)	거래량
08/16	7,510	440	-5.53%	1,558,233
08/14	7,950	80	1.02%	495,906
08/13	7,870	180	-2.24%	559,303
08/12	8,050	310	-3.71%	878,923
08/09	8,360	400	5.03%	702,080
08/08	7,960	290	-3.52%	1,180,322
08/07	8,250	630	8.27%	1,296,055
08/06	7,620	330	4.53%	1,221,549
08/05	7,290	1130	-13.42%	1,329,527
08/02	8,420	320	-3.66%	990,034