일자	종가	등락	등락률(%)	거래량
08/16	122,200	4000	-3.17%	303,939
08/14	126,200	5100	4.21%	403,106
08/13	121,100	6100	5.30%	375,348
08/12	115,000	2300	2.04%	328,667
08/09	112,700	11100	10.93%	302,064
08/08	101,600	7100	-6.53%	226,424
08/07	108,700	400	0.37%	193,699
08/06	108,300	6000	5.87%	214,746
08/05	102,300	9700	-8.66%	400,686
08/02	112,000	7000	-5.88%	197,262