일자	종가	등락	등락률(%)	거래량
08/16	56,600	1200	-2.08%	538,223
08/14	57,800	0	0.00%	872,843
08/13	57,800	3700	6.84%	2,299,666
08/12	54,100	2100	-3.74%	793,673
08/09	56,200	1600	2.93%	513,478
08/08	54,600	200	0.37%	567,152
08/07	54,400	100	-0.18%	499,706
08/06	54,500	5300	10.77%	634,680
08/05	49,200	3300	-6.29%	816,823
08/02	52,500	4600	-8.06%	535,437