일자	종가	등락	등락률(%)	거래량
08/16	27,000	450	-1.64%	457,422
08/14	27,450	700	2.62%	1,017,942
08/13	26,750	300	-1.11%	313,549
08/12	27,050	100	0.37%	259,056
08/09	26,950	950	3.65%	767,688
08/08	26,000	2000	8.33%	1,124,553
08/07	24,000	300	1.27%	538,877
08/06	23,700	950	4.18%	707,790
08/05	22,750	2600	-10.26%	1,244,299
08/02	25,350	1850	-6.80%	805,973