일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 24,250 950 4.08% 1,107,583
02/13 23,300 300 1.30% 640,054
02/12 23,000 250 -1.08% 867,048
02/11 23,250 1000 -4.12% 982,613
02/10 24,250 0 0.00% 285,846
02/07 24,250 250 1.04% 370,370
02/06 24,000 500 2.13% 326,386
02/05 23,500 200 0.86% 286,319
02/04 23,300 0 0.00% 383,602
02/03 23,300 1500 -6.05% 693,421
처음이전12345678910