일자	종가	등락	등락률(%)	거래량
08/16	48,850	1400	2.95%	131,460
08/14	47,450	800	1.71%	110,870
08/13	46,650	2900	-5.85%	262,637
08/12	49,550	450	-0.90%	112,894
08/09	50,000	700	1.42%	300,243
08/08	49,300	2000	-3.90%	259,829
08/07	51,300	5600	12.25%	358,518
08/06	45,700	3050	7.15%	157,609
08/05	42,650	1850	-4.16%	301,219
08/02	44,500	2800	-5.92%	246,394