일자	종가	등락	등락률(%)	거래량
08/16	4,020	35	0.88%	110,038
08/14	3,985	80	2.05%	113,972
08/13	3,905	85	-2.13%	48,784
08/12	3,990	175	4.59%	102,899
08/09	3,815	80	2.14%	58,139
08/08	3,735	55	-1.45%	62,682
08/07	3,790	75	2.02%	76,995
08/06	3,715	75	2.06%	167,806
08/05	3,640	345	-8.66%	186,248
08/02	3,985	185	-4.44%	150,352