일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 2,940 85 2.98% 253,520
02/13 2,855 15 0.53% 29,217
02/12 2,840 5 -0.18% 15,031
02/11 2,845 20 0.71% 13,174
02/10 2,825 10 -0.35% 20,655
02/07 2,835 0 0.00% 9,490
02/06 2,835 0 0.00% 23,153
02/05 2,835 25 0.89% 49,580
02/04 2,810 0 0.00% 47,422
02/03 2,810 90 -3.10% 30,859
처음이전12345678910