일자	종가	등락	등락률(%)	거래량
08/16	52,765	5	0.01%	185,502
08/14	52,760	15	0.03%	83,060
08/13	52,745	10	0.02%	75,839
08/12	52,735	5	0.01%	153,157
08/09	52,730	5	0.01%	112,329
08/08	52,725	15	0.03%	128,472
08/07	52,710	10	0.02%	249,599
08/06	52,700	5	-0.01%	286,848
08/05	52,705	10	0.02%	456,930
08/02	52,695	10	0.02%	197,080