일자	종가	등락	등락률(%)	거래량
08/14	100,160	25	0.02%	64,555
08/13	100,135	15	0.01%	60,060
08/12	100,120	10	0.01%	63,703
08/09	100,110	30	0.03%	174,118
08/08	100,080	15	0.01%	54,722
08/07	100,065	0	0.00%	49,556
08/06	100,065	20	0.02%	61,408