일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 101,955 30 0.03% 199,447
02/06 101,925 10 0.01% 210,760
02/05 101,915 10 0.01% 261,979
02/04 101,905 10 0.01% 248,958
02/03 101,895 5 0.00% 382,748
01/31 101,890 25 0.02% 303,049
01/24 101,865 70 0.07% 421,130
01/23 101,795 10 0.01% 380,274
01/22 101,785 10 0.01% 327,255
01/21 101,775 15 0.01% 155,180
처음이전12345678910