일자	종가	등락	등락률(%)	거래량
08/01	4,070	20	0.49%	3,698
07/31	4,050	85	-2.06%	16,798
07/30	4,135	25	-0.60%	2,196
07/29	4,160	95	2.34%	3,787
07/26	4,065	25	0.62%	6,149
07/25	4,040	160	-3.81%	6,168
07/24	4,200	20	0.48%	3,494
07/23	4,180	5	-0.12%	1,646
07/22	4,185	5	-0.12%	2,568
07/19	4,190	40	0.96%	1,975