일자	종가	등락	등락률(%)	거래량
08/05	2,610	275	-9.53%	28,801
08/02	2,885	15	-0.52%	67,125
08/01	2,900	70	-2.36%	51,585
07/31	2,970	5	-0.17%	7,112
07/30	2,975	20	0.68%	3,316
07/29	2,955	30	-1.01%	7,853
07/26	2,985	5	0.17%	2,395
07/25	2,980	0	0.00%	8,000
07/24	2,980	20	0.68%	4,005
07/23	2,960	20	-0.67%	3,599