일자	종가	등락	등락률(%)	거래량
08/01	4,220	85	2.06%	9,872
07/31	4,135	30	-0.72%	18,408
07/30	4,165	0	0.00%	6,944
07/29	4,165	35	0.85%	4,505
07/26	4,130	5	0.12%	3,665
07/25	4,125	75	-1.79%	19,566
07/24	4,200	10	0.24%	7,389
07/23	4,190	0	0.00%	12,594
07/22	4,190	20	-0.48%	8,524
07/19	4,210	35	-0.82%	7,620