일자	종가	등락	등락률(%)	거래량
08/01	5,420	30	0.56%	52,096
07/31	5,390	50	-0.92%	52,363
07/30	5,440	10	0.18%	83,133
07/29	5,430	60	-1.09%	151,532
07/26	5,490	180	3.39%	131,867
07/25	5,310	90	-1.67%	150,615
07/24	5,400	180	-3.23%	182,234
07/23	5,580	130	2.39%	390,338
07/22	5,450	120	2.25%	517,619
07/19	5,330	90	-1.66%	257,433