일자	종가	등락	등락률(%)	거래량
12/30	4,980	15	0.30%	26,980
12/27	4,965	165	-3.22%	113,848
12/26	5,130	10	-0.19%	75,911
12/24	5,140	0	0.00%	35,981
12/23	5,140	10	0.19%	62,755
12/20	5,130	60	1.18%	76,786
12/19	5,070	20	-0.39%	88,941
12/18	5,090	10	-0.20%	53,362
12/17	5,100	40	-0.78%	49,458
12/16	5,140	80	1.58%	94,354