일자	종가	등락	등락률(%)	거래량
08/01	3,675	30	-0.81%	49,548
07/31	3,705	35	0.95%	40,607
07/30	3,670	20	-0.54%	71,934
07/29	3,690	75	2.07%	83,172
07/26	3,615	15	0.42%	63,082
07/25	3,600	45	-1.23%	99,867
07/24	3,645	45	1.25%	78,433
07/23	3,600	10	0.28%	101,732
07/22	3,590	25	-0.69%	82,841
07/19	3,615	55	-1.50%	77,060