일자	종가	등락	등락률(%)	거래량
08/01	1,005	71	-6.60%	847,107
07/31	1,076	37	-3.32%	636,058
07/30	1,113	32	-2.79%	1,258,225
07/29	1,145	25	2.23%	983,110
07/26	1,120	84	8.11%	3,353,834
07/25	1,036	6	0.58%	546,544
07/24	1,030	10	0.98%	657,697
07/23	1,020	19	1.90%	858,238
07/22	1,001	59	-5.57%	1,273,765
07/19	1,060	70	7.07%	3,728,450