일자	종가	등락	등락률(%)	거래량
08/01	3,840	20	-0.52%	1,790
07/31	3,860	5	0.13%	193
07/30	3,855	15	-0.39%	457
07/29	3,870	40	1.04%	271
07/26	3,830	10	-0.26%	2,361
07/25	3,840	40	1.05%	6,193
07/24	3,800	0	0.00%	1,141
07/23	3,800	0	0.00%	3,486
07/22	3,800	40	-1.04%	2,326
07/19	3,840	35	-0.90%	1,202