일자	종가	등락	등락률(%)	거래량
08/01	8,740	330	-3.64%	1,719,822
07/31	9,070	110	-1.20%	760,155
07/30	9,180	530	-5.46%	934,050
07/29	9,710	10	0.10%	859,924
07/26	9,700	520	5.66%	1,869,715
07/25	9,180	290	-3.06%	855,764
07/24	9,470	170	-1.76%	749,565
07/23	9,640	380	4.10%	801,598
07/22	9,260	60	-0.64%	551,506
07/19	9,320	80	-0.85%	1,245,638