일자	종가	등락	등락률(%)	거래량
08/01	119,000	1400	1.19%	188,496
07/31	117,600	3400	2.98%	251,540
07/30	114,200	2300	2.06%	396,550
07/29	111,900	7100	6.77%	255,743
07/26	104,800	2300	-2.15%	142,990
07/25	107,100	200	0.19%	270,369
07/24	106,900	1500	-1.38%	118,948
07/23	108,400	2000	-1.81%	205,227
07/22	110,400	10700	-8.84%	349,134
07/19	121,100	1300	1.09%	98,938