일자	종가	등락	등락률(%)	거래량
08/01	57,100	2700	4.96%	428,085
07/31	54,400	600	1.12%	414,379
07/30	53,800	400	-0.74%	473,481
07/29	54,200	1500	2.85%	353,658
07/26	52,700	400	-0.75%	534,710
07/25	53,100	1400	2.71%	919,767
07/24	51,700	500	0.98%	362,111
07/23	51,200	800	-1.54%	405,051
07/22	52,000	2100	-3.88%	365,616
07/19	54,100	200	-0.37%	292,893