일자	종가	등락	등락률(%)	거래량
08/01	27,200	100	0.37%	345,060
07/31	27,100	550	2.07%	392,210
07/30	26,550	300	-1.12%	517,732
07/29	26,850	400	1.51%	583,295
07/26	26,450	0	0.00%	668,507
07/25	26,450	900	-3.29%	1,046,981
07/24	27,350	1150	-4.04%	1,142,806
07/23	28,500	1200	4.40%	1,236,187
07/22	27,300	2600	-8.70%	1,509,449
07/19	29,900	650	2.22%	842,940