일자	종가	등락	등락률(%)	거래량
08/01	47,300	550	1.18%	129,914
07/31	46,750	3250	-6.50%	186,039
07/30	50,000	700	1.42%	136,353
07/29	49,300	1400	2.92%	63,720
07/26	47,900	500	-1.03%	86,291
07/25	48,400	1250	-2.52%	101,308
07/24	49,650	600	1.22%	88,072
07/23	49,050	1250	2.62%	116,760
07/22	47,800	700	-1.44%	161,879
07/19	48,500	1500	-3.00%	222,643