일자	종가	등락	등락률(%)	거래량
07/31	6,460	320	-4.72%	512,455
07/30	6,780	180	2.73%	1,358,228
07/29	6,600	30	-0.45%	625,975
07/26	6,630	230	3.59%	1,855,526
07/25	6,400	410	-6.02%	599,742
07/24	6,810	390	-5.42%	776,154
07/23	7,200	280	-3.74%	1,138,136
07/22	7,480	440	-5.56%	1,275,966
07/19	7,920	150	1.93%	7,855,802
07/18	7,770	700	-8.26%	1,200,109