일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 4,680 25 -0.53% 144,666
02/13 4,705 185 4.09% 180,585
02/12 4,520 130 -2.80% 146,494
02/11 4,650 100 2.20% 568,346
02/10 4,550 130 2.94% 403,094
02/07 4,420 30 -0.67% 115,407
02/06 4,450 90 2.06% 305,097
02/05 4,360 145 3.44% 605,491
02/04 4,215 220 5.51% 294,311
02/03 3,995 205 -4.88% 141,203
처음이전12345678910