일자	종가	등락	등락률(%)	거래량
07/04	3,140	60	-1.88%	45,141
07/03	3,200	55	1.75%	97,232
07/02	3,145	15	-0.47%	33,070
07/01	3,160	10	-0.32%	42,101
06/30	3,170	0	0.00%	32,137
06/27	3,170	45	-1.40%	47,218
06/26	3,215	20	-0.62%	80,918
06/25	3,235	30	0.94%	77,949
06/24	3,205	55	1.75%	75,348
06/23	3,150	125	-3.82%	87,935