일자	종가	등락	등락률(%)	거래량
08/01	18,980	310	1.66%	285,846
07/31	18,670	360	-1.89%	428,793
07/30	19,030	410	-2.11%	295,622
07/29	19,440	430	2.26%	308,689
07/26	19,010	290	-1.50%	359,565
07/25	19,300	700	-3.50%	550,162
07/24	20,000	350	-1.72%	345,273
07/23	20,350	500	-2.40%	457,189
07/22	20,850	1350	-6.08%	561,211
07/19	22,200	300	-1.33%	286,322