일자	종가	등락	등락률(%)	거래량
08/01	2,315	30	-1.28%	5,140
07/31	2,345	0	0.00%	298
07/30	2,345	5	-0.21%	1,206
07/29	2,350	20	0.86%	412
07/26	2,330	15	-0.64%	1,475
07/25	2,345	10	0.43%	203
07/24	2,335	15	0.65%	2,305
07/23	2,320	25	-1.07%	9,533
07/22	2,345	5	-0.21%	171
07/19	2,350	10	0.43%	821