일자	종가	등락	등락률(%)	거래량
06/10	2,145	0	0.00%	70,421
06/09	2,145	0	0.00%	36,972
06/05	2,145	5	0.23%	50,137
06/04	2,140	5	0.23%	45,354
06/02	2,135	0	0.00%	25,993
05/30	2,135	0	0.00%	41,212
05/29	2,135	10	-0.47%	362,245
05/28	2,145	0	0.00%	0
05/27	2,145	0	0.00%	65,249
05/26	2,145	5	0.23%	29,797