일자	종가	등락	등락률(%)	거래량
07/18	5,950	50	-0.83%	116,476
07/17	6,000	30	0.50%	117,130
07/16	5,970	30	-0.50%	80,805
07/15	6,000	0	0.00%	59,222
07/12	6,000	90	1.52%	94,580
07/11	5,910	0	0.00%	65,859
07/10	5,910	30	-0.51%	78,701
07/09	5,940	40	0.68%	79,126
07/08	5,900	0	0.00%	75,700
07/05	5,900	0	0.00%	63,407