일자	종가	등락	등락률(%)	거래량
07/22	2,980	0	0.00%	1,981
07/19	2,980	5	0.17%	2,412
07/18	2,975	20	-0.67%	3,175
07/17	2,995	5	0.17%	10,350
07/16	2,990	0	0.00%	2,398
07/15	2,990	15	0.50%	8,978
07/12	2,975	5	-0.17%	26,372
07/11	2,980	5	-0.17%	6,322
07/10	2,985	10	-0.33%	9,028
07/09	2,995	10	0.34%	6,917