일자	종가	등락	등락률(%)	거래량
07/18	877	15	-1.68%	78,654
07/17	892	3	0.34%	65,564
07/16	889	2	0.23%	40,342
07/15	887	3	-0.34%	53,923
07/12	890	1	0.11%	33,811
07/11	889	2	0.23%	20,998
07/10	887	4	-0.45%	61,154
07/09	891	1	-0.11%	71,024
07/08	892	3	-0.34%	58,507
07/05	895	6	-0.67%	99,513