일자	종가	등락	등락률(%)	거래량
07/18	4,245	35	-0.82%	20,855
07/17	4,280	20	-0.47%	14,679
07/16	4,300	25	-0.58%	10,898
07/15	4,325	0	0.00%	10,326
07/12	4,325	5	0.12%	7,636
07/11	4,320	35	0.82%	9,483
07/10	4,285	20	-0.46%	8,671
07/09	4,305	30	-0.69%	10,279
07/08	4,335	25	0.58%	6,483
07/05	4,310	30	0.70%	9,120