일자	종가	등락	등락률(%)	거래량
07/18	3,670	20	-0.54%	160,679
07/17	3,690	10	-0.27%	165,255
07/16	3,700	105	-2.76%	268,345
07/15	3,805	10	-0.26%	253,906
07/12	3,815	210	-5.22%	494,222
07/11	4,025	60	-1.47%	820,375
07/10	4,085	35	0.86%	2,919,198
07/09	4,050	495	13.92%	10,921,972
07/08	3,555	45	-1.25%	150,952
07/05	3,600	200	-5.26%	1,087,759