일자	종가	등락	등락률(%)	거래량
07/18	990	21	-2.08%	1,356,775
07/17	1,011	68	7.21%	7,536,293
07/16	943	102	-9.76%	3,488,514
07/15	1,045	5	0.48%	5,387,901
07/12	1,040	58	-5.28%	8,559,035
07/11	1,098	144	15.09%	35,741,104
07/10	954	220	29.97%	29,147,433
07/09	734	169	29.91%	473,048
07/08	565	130	29.89%	1,590,245
07/05	435	23	5.58%	12,715,212