일자	종가	등락	등락률(%)	거래량
07/18	3,875	5	0.13%	5,511
07/17	3,870	15	-0.39%	3,211
07/16	3,885	5	-0.13%	4,763
07/15	3,890	25	0.65%	3,286
07/12	3,865	15	0.39%	1,417
07/11	3,850	0	0.00%	325
07/10	3,850	5	0.13%	516
07/09	3,845	20	0.52%	3,258
07/08	3,825	25	0.66%	877
07/05	3,800	20	-0.52%	590