일자	종가	등락	등락률(%)	거래량
07/18	9,400	450	-4.57%	1,651,879
07/17	9,850	790	-7.42%	2,997,862
07/16	10,640	420	4.11%	1,511,190
07/15	10,220	270	2.71%	548,673
07/12	9,950	210	-2.07%	460,547
07/11	10,160	340	3.46%	540,666
07/10	9,820	100	-1.01%	1,165,493
07/09	9,920	70	-0.70%	291,116
07/08	9,990	390	4.06%	785,541
07/05	9,600	440	-4.38%	667,015