일자	종가	등락	등락률(%)	거래량
07/18	119,800	900	-0.75%	165,380
07/17	120,700	4500	-3.59%	274,337
07/16	125,200	3300	2.71%	309,581
07/15	121,900	4000	-3.18%	223,028
07/12	125,900	3300	-2.55%	241,932
07/11	129,200	4700	-3.51%	426,616
07/10	133,900	2900	-2.12%	254,738
07/09	136,800	300	-0.22%	156,473
07/08	137,100	0	0.00%	213,076
07/05	137,100	600	0.44%	260,624