일자	종가	등락	등락률(%)	거래량
07/18	64,000	7900	-10.99%	1,931,782
07/17	71,900	700	0.98%	749,064
07/16	71,200	200	-0.28%	931,990
07/15	71,400	1800	-2.46%	983,031
07/12	73,200	3700	5.32%	1,975,093
07/11	69,500	1700	-2.39%	1,502,956
07/10	71,200	2000	2.89%	2,812,049
07/09	69,200	3500	-4.81%	1,645,918
07/08	72,700	8300	12.89%	1,489,787
07/05	64,400	600	0.94%	2,046,564