일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 97,200 1300 -1.32% 406,040
02/13 98,500 5300 -5.11% 553,162
02/12 103,800 0 0.00% 429,422
02/11 103,800 1800 1.76% 758,251
02/10 102,000 6400 6.69% 1,452,763
02/07 95,600 1200 -1.24% 1,808,743
02/06 96,800 2700 2.87% 459,404
02/05 94,100 5000 -5.05% 726,727
02/04 99,100 3700 3.88% 502,741
02/03 95,400 2300 -2.35% 318,601
처음이전12345678910