일자	종가	등락	등락률(%)	거래량
05/16	197,800	9600	5.10%	296,701
05/15	188,200	2800	1.51%	175,520
05/14	185,400	9200	-4.73%	300,943
05/13	194,600	23600	13.80%	617,173
05/12	171,000	4800	2.89%	216,891
05/09	166,200	6700	-3.88%	135,487
05/08	172,900	7800	4.72%	179,031
05/07	165,100	5200	-3.05%	143,128
05/02	170,300	7000	4.29%	244,039
04/30	163,300	12000	-6.85%	373,587