일자	종가	등락	등락률(%)	거래량
07/18	54,300	700	-1.27%	335,249
07/17	55,000	1600	-2.83%	527,078
07/16	56,600	600	-1.05%	489,151
07/15	57,200	1300	-2.22%	382,763
07/12	58,500	700	1.21%	414,740
07/11	57,800	1100	-1.87%	770,325
07/10	58,900	1800	-2.97%	631,456
07/09	60,700	1300	-2.10%	560,476
07/08	62,000	300	-0.48%	336,150
07/05	62,300	1300	-2.04%	493,279