일자	종가	등락	등락률(%)	거래량
07/18	29,250	50	0.17%	869,590
07/17	29,200	2050	-6.56%	1,629,471
07/16	31,250	1450	-4.43%	1,409,212
07/15	32,700	1200	3.81%	1,203,176
07/12	31,500	2950	-8.56%	2,360,293
07/11	34,450	1700	5.19%	3,310,995
07/10	32,750	50	0.15%	5,718,580
07/09	32,700	150	0.46%	1,796,305
07/08	32,550	700	2.20%	1,095,032
07/05	31,850	950	-2.90%	3,129,192