일자	종가	등락	등락률(%)	거래량
07/18	50,000	1100	-2.15%	115,007
07/17	51,100	1100	2.20%	136,557
07/16	50,000	200	0.40%	84,213
07/15	49,800	250	0.50%	91,397
07/12	49,550	550	-1.10%	80,534
07/11	50,100	1300	-2.53%	161,786
07/10	51,400	700	1.38%	92,294
07/09	50,700	1600	-3.06%	106,521
07/08	52,300	1900	3.77%	155,806
07/05	50,400	900	1.82%	168,069