일자	종가	등락	등락률(%)	거래량
07/18	4,395	325	-6.89%	553,727
07/17	4,720	150	-3.08%	1,018,286
07/16	4,870	315	6.92%	8,660,676
07/15	4,555	80	-1.73%	215,772
07/12	4,635	145	-3.03%	467,778
07/11	4,780	115	-2.35%	306,325
07/10	4,895	55	-1.11%	461,641
07/09	4,950	90	1.85%	456,937
07/08	4,860	105	2.21%	440,586
07/05	4,755	60	1.28%	423,407