일자	종가	등락	등락률(%)	거래량
07/18	22,500	700	-3.02%	590,317
07/17	23,200	200	-0.85%	372,653
07/16	23,400	750	-3.11%	505,578
07/15	24,150	300	1.26%	587,159
07/12	23,850	250	-1.04%	358,481
07/11	24,100	0	0.00%	504,933
07/10	24,100	550	2.34%	1,507,051
07/09	23,550	0	0.00%	398,155
07/08	23,550	150	0.64%	289,100
07/05	23,400	50	-0.21%	320,516